Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 3:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:43:041298 000,00598 110,0098 145,0038 200,0018 250,008 320,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:43:011298 000,00598 110,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:43:00837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:43:00837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:43:00837 900,00798 000,0098 145,0038 200,0018 250,008 326,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:41:351298 000,00598 116,0098 145,0038 200,0018 250,008 326,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:41:311298 000,00598 116,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:41:30837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:41:30837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:41:30837 900,00798 000,0098 145,0038 200,0018 250,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:40:031298 000,00598 113,0098 145,0038 200,0018 250,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:40:001298 000,00598 113,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:39:59837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:39:59837 900,00798 000,0098 145,0038 200,0018 250,008 327,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:36:181298 000,00598 117,0098 145,0038 200,0018 250,008 327,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:36:151298 000,00598 117,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:36:15837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:36:15837 900,00798 000,0098 145,0038 200,0018 250,008 330,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:35:341298 000,00598 120,0098 145,0038 200,0018 250,008 330,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:35:321298 000,00598 120,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:35:31837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:35:31837 900,00798 000,0098 145,0038 200,0018 250,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:34:051298 000,00598 113,0098 145,0038 200,0018 250,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:34:021298 000,00598 113,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:34:01837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:34:01837 900,00798 000,0098 145,0038 200,0018 250,008 326,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:32:351298 000,00598 116,0098 145,0038 200,0018 250,008 326,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:32:321298 000,00598 116,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:32:31837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:32:31837 900,00798 000,0098 145,0038 200,0018 250,008 327,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:31:051298 000,00598 117,0098 145,0038 200,0018 250,008 327,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:31:011298 000,00598 117,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:31:01837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:31:01837 900,00798 000,0098 145,0038 200,0018 250,008 333,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:29:351298 000,00598 123,0098 145,0038 200,0018 250,008 333,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:29:311298 000,00598 123,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:29:30837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:29:30837 900,00798 000,0098 145,0038 200,0018 250,008 329,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:28:491298 000,00598 119,0098 145,0038 200,0018 250,008 329,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:28:451298 000,00598 119,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:28:45837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:28:45837 900,00798 000,0098 145,0038 200,0018 250,008 333,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:27:211298 000,00598 123,0098 145,0038 200,0018 250,008 333,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:27:211298 000,00598 123,0098 145,0038 200,0018 250,008 333,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:27:171298 000,00598 123,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:27:16837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:27:16837 900,00798 000,0098 145,0038 200,0018 250,008 337,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:25:501298 000,00598 127,0098 145,0038 200,0018 250,008 337,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:25:461298 000,00598 127,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:25:46837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033